Walrus
WAL · 美元计价
$0.02846
-4.82%
≈ ￥0.187836
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.02991
24H 最低$0.02843
今日开盘$0.0299
24H 成交量$18.99万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00423 | $18.44万 | $1,291.79万 | -3.20% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 202 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1325 | $70.58万 | $2.05亿 | -5.96% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 374 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.39万 | $3,409.05万 | -2.79% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
| 107 |
PENGUPudgy Penguins
|
$0.007162 | $0.007393 | $0.00715 | $184.44万 | $4.57亿 | -1.85% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Celo _BTC行情
Uniswap _比特币
EUR _BTC行情
Filecoin _比特币行情
CRCLB _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
Dogecoin _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Aave _BTC行情
Pendle _BTC行情
Near Protocol _BTC行情
Aave _比特币
Vanar Chain _币种排行
Uniswap _比特币
Sui _币种排行
Haedal _以太坊ETH价格
Gitcoin _比特币
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
COTI _数字货币市值
Celo _数字货币市值
Aster _比特币
Chainlink _比特币
Cardano _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TQQQB _数字货币市值
Cardano _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
SNDKB _比特币行情
Pendle _数字货币市值
Starknet _比特币
LayerZero _比特币行情