Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.60% |
| 232 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | 0.42% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.88万 | $2.05亿 | -4.43% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.08万 | $1,425.15万 | -0.96% |
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 581 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.54% |
| 21 |
AAVEAave
|
$134.81 | $141.17 | $133.02 | $1,574.09万 | $20.95亿 | -2.29% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.85万 | $965.47万 | -2.75% |
| 102 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $189.67万 | $4.57亿 | 0.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Prometeus _数字货币市值
Ondo _比特币行情
First Digital _加密货币行情
USDC _币种排行
Mitosis _BTC行情
TQQQB _BTC行情
Celestia _BTC行情
Plume _币种排行
Holo _币种排行
SKHYB _加密货币行情
Dogecoin _比特币行情
TONToken _加密货币行情
ZAMA _比特币
QQQB _数字货币市值
SKHYB _加密货币行情
Ethena _比特币
Arbitrum _比特币行情
Kite _加密货币行情
NVDAB _BTC行情
Worldcoin _比特币
Celo _比特币
Aptos _加密货币行情
Hemi _以太坊ETH价格
Kite _加密货币行情
PancakeSwap _比特币行情
Gravity _币种排行
Arbitrum _数字货币市值
Hedera _比特币
Pepe _BTC行情
Hyperliquid _数字货币市值
Bitcoin _币种排行
Aptos _以太坊ETH价格
Aave _比特币行情
Sophon _数字货币市值
Bubblemaps _比特币
Power Ledger _加密货币行情
Origin _以太坊ETH价格
Hashflow _比特币行情
Aptos _加密货币行情
MARSCOIN _加密货币行情