Sui
SUI · 美元计价
$0.8958
-0.40%
≈ ￥5.9123
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8994
24H 成交量$1,720.53万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -1.38% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -6.32% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 237 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.33万 | $2.05亿 | -3.75% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.38% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.99% |
| 98 |
PENGUPudgy Penguins
|
$0.007245 | $0.007393 | $0.00715 | $176.60万 | $4.57亿 | -0.26% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hemi _以太坊ETH价格
GOOGLB _币种排行
Pepe _BTC行情
MSTRB _币种排行
Celestia _数字货币市值
Artificial _BTC行情
PAX Gold _币种排行
Artificial _比特币
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Kite _以太坊ETH价格
INTWB _币种排行
First Digital _加密货币行情
Power Ledger _加密货币行情
Initia _BTC行情
SOXLB _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _BTC行情
Aptos _比特币行情
Solv Protocol _比特币行情
Solana _比特币
First Digital _加密货币行情
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Caldera _数字货币市值
Dash _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _BTC行情
Starknet _币种排行
Holo _以太坊ETH价格
Solv Protocol _币种排行
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _币种排行
Origin _比特币
TRON _数字货币市值
Cardano _比特币
Bubblemaps _比特币