SSV Network
SSV · 美元计价
$2.308
0.39%
≈ ￥15.2328
($0.01)
更新于 2026-11-01 23:15:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.299
24H 成交量$14.38万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.44万 | $1,295.50万 | -2.91% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01677 | $0.01715 | $0.0166 | $12.10万 | $1,431.12万 | -2.16% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Renzo _比特币行情
Celestia _比特币
Origin _BTC行情
Amp _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _数字货币市值
Starknet _比特币行情
Near Protocol _加密货币行情
USDC _加密货币行情
Ethereum _比特币
BNB _数字货币市值
CoW Protocol _加密货币行情
Cosmos _加密货币行情
Eigenlayer _比特币
Near Protocol _加密货币行情
Celo _比特币
Worldcoin _比特币
XRP _比特币
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _BTC行情
Aerodrome _币种排行
Ethena _比特币
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Starknet _数字货币市值
Sophon _比特币
Pudgy Penguins _比特币行情
Zcash _比特币
First Digital _币种排行
Pudgy Penguins _比特币
Quant _比特币
Aave _BTC行情
Gravity _以太坊ETH价格
INTWB _BTC行情