Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.59万 | $1,295.50万 | -2.69% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.13万 | $1,257.61万 | -2.81% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1358 | $117.44万 | $2.07亿 | 1.39% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.41 | — | -1.39% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.76% |
| 395 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -2.43% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 559 |
BARDLombard
|
$0.1122 | $0.114 | $0.1112 | $9.97万 | $4,471.43万 | -1.41% |
| 23 |
AAVEAave
|
$138.64 | $141.17 | $133.37 | $1,470.48万 | $21.11亿 | 2.61% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 334 |
GLMRMoonbeam
|
$0.008002 | $0.00836 | $0.0078 | $35.45万 | $958.24万 | 0.58% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena _数字货币市值
BUSD _比特币
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
Quant _以太坊ETH价格
Hyperlane _币种排行
Hashflow _加密货币行情
Bitcoin _比特币行情
Hashflow _BTC行情
Avalanche _币种排行
Litecoin _比特币行情
BIO Protocol _数字货币市值
Hashflow _比特币
Reserve Rights _比特币行情
Ethereum _以太坊ETH价格
NVDAB _比特币行情
CRCLB _币种排行
Artificial _比特币行情
Celestia _比特币
BNB _数字货币市值
Dogecoin _比特币行情
Ondo _币种排行
Chainlink _BTC行情
Solana _比特币
Caldera _加密货币行情
Cosmos _币种排行
Arbitrum _加密货币行情
INTCB _BTC行情
Caldera _比特币
NFPrompt _数字货币市值
Sophon _加密货币行情
Plume _比特币
Near Protocol _BTC行情
Kite _以太坊ETH价格
Aerodrome _比特币
Internet _比特币
TONToken _币种排行
Solana _以太坊ETH价格