Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 14:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 240 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.54万 | $1,242.91万 | -2.08% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 201 |
BATBasic Attention Token
|
$0.1325 | $0.1424 | $0.1318 | $70.87万 | $2.05亿 | -5.56% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.96万 | $3,409.05万 | -2.64% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 584 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -2.31% |
| 23 |
AAVEAave
|
$133.58 | $139.48 | $133.02 | $1,546.98万 | $20.95亿 | -4.04% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007916 | $0.008111 | $0.007781 | $22.25万 | $965.47万 | -2.16% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Pendle _币种排行
Aptos _BTC行情
Gram _BTC行情
Holo _以太坊ETH价格
Cosmos _加密货币行情
Nillion _比特币行情
Sui _加密货币行情
Haedal _比特币行情
Gravity _比特币
TONToken _加密货币行情
Stellar _加密货币行情
Ondo _比特币
Prometeus _比特币
Aster _以太坊ETH价格
COTI _比特币行情
Filecoin _加密货币行情
Vanar Chain _加密货币行情
Hedera _加密货币行情
Solv Protocol _加密货币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Gravity _比特币行情
Hedera _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _BTC行情
Aptos _比特币行情
Origin _币种排行
Internet _币种排行
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Origin _BTC行情
THORChain _币种排行
CRCLB _以太坊ETH价格
Nillion _比特币
Holo _比特币行情
Polkadot _数字货币市值
Aave _比特币
Origin _比特币行情
Initia _加密货币行情