Polymesh
POLYX · 美元计价
$0.03204
-5.60%
≈ ￥0.211464
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.03436
24H 最低$0.03198
今日开盘$0.03394
24H 成交量$43.02万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 233 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.50万 | $1,242.91万 | -3.31% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 197 |
BATBasic Attention Token
|
$0.1324 | $0.1424 | $0.1318 | $71.58万 | $2.05亿 | -5.83% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.57% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
GLMRMoonbeam
|
$0.007963 | $0.008111 | $0.007781 | $22.28万 | $965.47万 | -1.12% |
| 101 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.007135 | $191.36万 | $4.57亿 | -0.95% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币行情
Zcash _比特币
BitTensor _BTC行情
Celo _以太坊ETH价格
Hedera _比特币行情
Nillion _比特币
XRP _比特币
Hashflow _比特币行情
Celo _比特币行情
Hedera _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _币种排行
BNB _币种排行
Gram _以太坊ETH价格
SNDKB _比特币
CRCLB _BTC行情
Dash _BTC行情
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Artificial _BTC行情
Prometeus _加密货币行情
First Digital _比特币
Pendle _以太坊ETH价格
Stacks _以太坊ETH价格
Plume _数字货币市值
Caldera _数字货币市值
EUR _币种排行
Sui _比特币行情
Quant _BTC行情
Prometeus _币种排行
USDC _币种排行
Filecoin _比特币行情