Plume
PLUME · 美元计价
$0.01488
-3.94%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01549
24H 成交量$192.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -2.06% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 210 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.65万 | $2.05亿 | -5.60% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.62% |
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.18万 | $3,409.05万 | -1.32% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 100 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $190.96万 | $4.57亿 | -0.37% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值
Stacks _比特币行情
Cosmos _以太坊ETH价格
Solana _BTC行情
COTI _比特币
Ondo _数字货币市值
QQQB _BTC行情
MUB _BTC行情
USD1 _以太坊ETH价格
TRON _加密货币行情
Plasma _数字货币市值
BNB _比特币行情
SNDKB _以太坊ETH价格
Aster _BTC行情
Filecoin _加密货币行情
BEAMX _比特币行情
BNB _以太坊ETH价格
INTCB _币种排行
Hashflow _币种排行
Avalanche _比特币行情
Hyperliquid _比特币行情
NVDAB _BTC行情
EUR _数字货币市值
Starknet _数字货币市值
Aptos _比特币
First Digital _加密货币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Pump.fun _比特币行情
BNB _以太坊ETH价格
Gravity _加密货币行情
First Digital _加密货币行情
Gram _BTC行情
Sophon _比特币行情
EUR _比特币
Uniswap _数字货币市值
Quant _BTC行情