ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.92% |
| 204 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.74万 | $1,242.91万 | -4.07% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 262 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $46.64万 | $2.05亿 | -3.75% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.27万 | $1,425.15万 | -0.78% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.81万 | $3,409.05万 | -0.88% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 104 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $177.80万 | $4.57亿 | -0.08% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Litecoin _加密货币行情
INTCB _BTC行情
Lisk _加密货币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
Lisk _BTC行情
Stellar _比特币
Injective _币种排行
Injective _加密货币行情
Origin _数字货币市值
Sui _以太坊ETH价格
Prometeus _加密货币行情
Gitcoin _BTC行情
Nillion _以太坊ETH价格
Nillion _BTC行情
CRCLB _比特币行情
Aerodrome _比特币
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Zcash _BTC行情
Bitcoin _币种排行
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Starknet _币种排行
Ethereum _比特币
Quant _币种排行
Hashflow _比特币
Litecoin _以太坊ETH价格
TQQQB _BTC行情
SOXLB _比特币行情
Ripple USD _比特币
Hashflow _比特币
Hemi _币种排行
SOXLB _加密货币行情
THORChain _币种排行
USD1 _比特币