OpenGradient
OPG · 美元计价
$0.1229
-3.61%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1275
24H 成交量$27.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 473 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.66万 | $1,291.79万 | -1.83% |
| 232 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.17万 | $1,242.91万 | -2.47% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 209 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -5.21% |
| 680 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -1.14% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.20万 | $3,409.05万 | -0.73% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 429 |
GLMRMoonbeam
|
$0.00798 | $0.008149 | $0.007781 | $22.39万 | $965.47万 | -1.88% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.44万 | $4.57亿 | -0.19% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Aave _比特币行情
Litecoin _BTC行情
Aerodrome _数字货币市值
Plume _比特币行情
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _比特币
Gitcoin _比特币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _币种排行
THORChain _BTC行情
Quant _以太坊ETH价格
Aptos _币种排行
Ethena _比特币行情
MUB _BTC行情
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
USDC _比特币
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _BTC行情
Morpho _比特币行情
Initia _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币行情
USD1 _数字货币市值
USDC _比特币
BNB _比特币行情
Pepe _比特币
Aave _加密货币行情
Gravity _数字货币市值
Stacks _数字货币市值
BEAMX _加密货币行情
Arbitrum _BTC行情
TONToken _比特币行情
Holo _比特币行情