Optimism
OP · 美元计价
$0.114
0.00%
≈ ￥0.7524
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$172.46万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.37% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
| 408 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.01万 | $3,409.05万 | 0.15% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 414 |
GLMRMoonbeam
|
$0.007979 | $0.008253 | $0.007781 | $24.16万 | $965.47万 | -2.85% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
INTCB _比特币行情
ZAMA _加密货币行情
Celestia _以太坊ETH价格
INTCB _比特币行情
DODO _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
USDC _以太坊ETH价格
Aerodrome _币种排行
Aave _BTC行情
Ethena _比特币
Reserve Rights _以太坊ETH价格
Lisk _数字货币市值
Initia _币种排行
Hashflow _加密货币行情
牛来 _比特币行情
Filecoin _比特币
PAX Gold _BTC行情
Dogecoin _币种排行
Celo _BTC行情
TQQQB _BTC行情
Nillion _比特币行情
TONToken _加密货币行情
SNDKB _币种排行
Litecoin _数字货币市值
Pepe _比特币
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _比特币行情
BEAMX _币种排行
ZAMA _BTC行情
牛来 _比特币行情
ZAMA _以太坊ETH价格
Sei _以太坊ETH价格
Caldera _加密货币行情
ZAMA _以太坊ETH价格
United Stables _币种排行
NFPrompt _BTC行情
Sui _比特币行情