Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.38% |
| 203 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.07% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 261 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $46.59万 | $2.05亿 | -3.54% |
| 683 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,788.80 | — | -0.31% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $13.13万 | $1,425.15万 | -1.38% |
| 416 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.47% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 103 |
PENGUPudgy Penguins
|
$0.007249 | $0.007393 | $0.00715 | $177.56万 | $4.57亿 | -0.64% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
NFPrompt _比特币
BitTensor _比特币行情
RWUSD _比特币
Dash _BTC行情
Aerodrome _比特币
Ripple USD _币种排行
Dash _比特币
Mitosis _加密货币行情
Nillion _数字货币市值
MSTRB _比特币
Zcash _BTC行情
Mitosis _币种排行
Celo _加密货币行情
Celo _数字货币市值
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Gitcoin _数字货币市值
Celo _加密货币行情
Hashflow _以太坊ETH价格
PancakeSwap _数字货币市值
Origin _比特币行情
ZAMA _比特币行情
Celo _加密货币行情
MARSCOIN _数字货币市值
Stacks _比特币行情
Aptos _数字货币市值
First Digital _数字货币市值
Origin _BTC行情
SNDKB _以太坊ETH价格
Official _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _币种排行
SuperVerse _数字货币市值
Hemi _币种排行
Power Ledger _以太坊ETH价格
MARSCOIN _比特币
INTCB _比特币行情
THORChain _BTC行情
Bubblemaps _币种排行
Solana _币种排行