Lisk
LSK · 美元计价
$0.2062
-27.70%
≈ ￥1.3609
(-$0.08)
更新于 2026-11-02 01:40:01
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2852
24H 成交量$1,346.62万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.32万 | $1,291.79万 | -1.36% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.70万 | $1,242.91万 | -2.02% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 143 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.38万 | $2.05亿 | -1.58% |
| 675 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $7,137.62 | — | -1.24% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01697 | $0.0166 | $11.58万 | $1,425.15万 | -1.71% |
| 408 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00691 | $0.0067 | $23.55万 | $3,409.05万 | -2.32% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 94 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $183.20万 | $4.57亿 | -1.05% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Bitcoin Cash _比特币
Dash _数字货币市值
Power Ledger _数字货币市值
Stacks _以太坊ETH价格
Pepe _比特币
CRCLB _币种排行
DODO _比特币行情
BNB _比特币行情
BIO Protocol _比特币行情
Sophon _BTC行情
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _BTC行情
Celestia _数字货币市值
Ripple USD _比特币
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
MSTRB _BTC行情
Bitcoin _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
Injective _以太坊ETH价格
DODO _比特币
Plume _比特币行情
Tether Gold _数字货币市值
Avalanche _BTC行情
BNB _币种排行
DODO _数字货币市值
Aave _以太坊ETH价格
Dogecoin _比特币
Origin _比特币行情
Filecoin _以太坊ETH价格
Celestia _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _比特币
Near Protocol _以太坊ETH价格
Origin _币种排行
Bitcoin _加密货币行情
Starknet _以太坊ETH价格