Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.34万 | $1,291.79万 | -1.15% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -4.40% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 197 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $68.76万 | $2.05亿 | -5.51% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.61% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.58万 | $3,409.05万 | -1.76% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,531.15万 | $20.95亿 | 0.66% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 361 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $29.12万 | $965.47万 | -3.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007231 | $0.007393 | $0.00715 | $180.56万 | $4.57亿 | -0.86% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Gravity _数字货币市值
Cardano _数字货币市值
DODO _BTC行情
Official _币种排行
Aave _币种排行
Initia _比特币
CoW Protocol _币种排行
Ethena _比特币
EUR _比特币
TRON _比特币行情
牛来 _比特币
Plasma _比特币行情
Artificial _币种排行
TONToken _BTC行情
Ethena _BTC行情
Arbitrum _币种排行
Plume _数字货币市值
OFFICIAL TRUMP _币种排行
Dash _以太坊ETH价格
Ethena _币种排行
Artificial _数字货币市值
Hedera _比特币
Chainlink _比特币
First Digital _比特币
Hemi _数字货币市值
Injective _BTC行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Midnight _比特币行情
Reserve Rights _加密货币行情
Sui _比特币行情
Power Ledger _加密货币行情
SuperVerse _数字货币市值
Prometeus _数字货币市值
Near Protocol _数字货币市值
Starknet _BTC行情
Hemi _币种排行
Aave _币种排行
Holo _比特币