FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.59万 | $1,291.79万 | -1.60% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 208 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.79万 | $2.05亿 | -5.26% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -0.90% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 583 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.62% |
| 21 |
AAVEAave
|
$134.63 | $141.17 | $133.02 | $1,572.01万 | $20.95亿 | -2.78% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008218 | $0.007781 | $22.63万 | $965.47万 | -3.36% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
BIO Protocol _数字货币市值
United Stables _比特币行情
Solana _BTC行情
Chainlink _币种排行
Sei _比特币行情
LayerZero _数字货币市值
Avalanche _比特币
PancakeSwap _比特币行情
Kite _BTC行情
牛来 _币种排行
Aptos _比特币
牛来 _BTC行情
NFPrompt _数字货币市值
Litecoin _BTC行情
TRON _以太坊ETH价格
Power Ledger _数字货币市值
PAX Gold _BTC行情
LayerZero _数字货币市值
SKHYB _BTC行情
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Dash _加密货币行情
Initia _数字货币市值
GOOGLB _加密货币行情
Celo _比特币行情
Ethereum _数字货币市值
Ondo _比特币
Sei _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币
MUB _币种排行
Sui _加密货币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Plume _加密货币行情
Ethereum _加密货币行情
GOOGLB _币种排行
TQQQB _数字货币市值