Ethereum
ETH · 美元计价
$2274.87
0.90%
≈ ￥15014.14
($20.23)
更新于 2026-11-02 07:40:02
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.64
24H 成交量$2.00亿
流通市值$2,769.68亿
24H 涨跌额($20.23)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -0.92% |
| 199 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.48万 | $1,242.91万 | -4.05% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 247 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $51.18万 | $2.05亿 | -4.10% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $11.62万 | $1,425.15万 | -0.54% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.70万 | $4,415.36万 | -1.16% |
| 21 |
AAVEAave
|
$135.03 | $141.17 | $133.02 | $1,581.04万 | $20.95亿 | 0.80% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 393 |
GLMRMoonbeam
|
$0.007918 | $0.00836 | $0.007781 | $25.75万 | $965.47万 | -1.88% |
| 99 |
PENGUPudgy Penguins
|
$0.00729 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | 0.26% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
Cosmos _比特币
Hyperliquid _加密货币行情
Avalanche _币种排行
Plasma _比特币行情
Injective _以太坊ETH价格
SOXLB _比特币
Starknet _加密货币行情
Morpho _比特币行情
Kite _以太坊ETH价格
BEAMX _比特币
Hashflow _数字货币市值
INTWB _加密货币行情
Vanar Chain _币种排行
Midnight _BTC行情
Arbitrum _BTC行情
Aerodrome _比特币行情
Aave _比特币行情
GOOGLB _数字货币市值
USDC _比特币
SNDKB _数字货币市值
Kite _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _BTC行情
Kite _比特币
Nillion _比特币行情
United Stables _比特币
Mitosis _加密货币行情
Filecoin _币种排行
Injective _比特币行情
Solana _BTC行情
Uniswap _币种排行
Morpho _比特币
MARSCOIN _以太坊ETH价格
Stacks _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Hemi _以太坊ETH价格