Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 437 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.00% |
| 131 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $122.77万 | $1,257.61万 | -4.35% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 127 |
BATBasic Attention Token
|
$0.1395 | $0.146 | $0.1329 | $126.50万 | $2.07亿 | 3.49% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 403 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00701 | $0.0067 | $25.57万 | $3,435.46万 | -2.45% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.58万 | $4,471.43万 | 0.80% |
| 21 |
AAVEAave
|
$138.4 | $141.17 | $133.37 | $1,652.87万 | $21.11亿 | 2.56% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 343 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.007798 | $34.45万 | $958.24万 | 0.36% |
| 91 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $201.71万 | $4.60亿 | 0.88% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
USD1 _数字货币市值
INTCB _以太坊ETH价格
Hashflow _比特币
MARSCOIN _币种排行
Gitcoin _加密货币行情
DODO _加密货币行情
Litecoin _以太坊ETH价格
Lisk _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
Stacks _加密货币行情
Power Ledger _比特币
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
Plume _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _币种排行
MARSCOIN _加密货币行情
INTCB _数字货币市值
Vanar Chain _数字货币市值
BNB _数字货币市值
Dash _BTC行情
Artificial _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币
SuperVerse _加密货币行情
USD1 _加密货币行情
Reserve Rights _以太坊ETH价格
Dash _币种排行
Aave _BTC行情
Celestia _币种排行
Sophon _加密货币行情
Avalanche _比特币行情
DODO _BTC行情
Zcash _币种排行
Prometeus _比特币行情
Litecoin _比特币行情
NVDAB _比特币行情