ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 438 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.46% |
| 127 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $127.20万 | $1,257.61万 | -5.47% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 128 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1329 | $127.15万 | $2.07亿 | 3.81% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,269.68 | — | -1.24% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.41万 | $1,431.12万 | -0.30% |
| 405 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Reserve Rights _BTC行情
MARSCOIN _比特币
Vanar Chain _数字货币市值
BitTensor _币种排行
Uniswap _比特币行情
TONToken _比特币
Hyperlane _以太坊ETH价格
Dogecoin _BTC行情
Cardano _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
CoW Protocol _数字货币市值
First Digital _比特币
Hyperliquid _比特币行情
Pendle _数字货币市值
Morpho _以太坊ETH价格
Initia _比特币行情
Ethereum _BTC行情
Sui _以太坊ETH价格
Pump.fun _比特币
RWUSD _币种排行
Kite _以太坊ETH价格
Sui _BTC行情
Nillion _BTC行情
Starknet _加密货币行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
Bitcoin _数字货币市值
Renzo _数字货币市值
Initia _币种排行
Reserve Rights _BTC行情
USD1 _BTC行情
Ondo _比特币
Ondo _数字货币市值
Hashflow _比特币
Plasma _比特币
Hyperlane _以太坊ETH价格
Dash _比特币