Chainbase
C · 美元计价
$0.0765
-0.91%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$31.80万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -0.69% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $69.10万 | $1,242.91万 | -4.02% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 210 |
BATBasic Attention Token
|
$0.1356 | $0.146 | $0.1353 | $64.52万 | $2.05亿 | -5.51% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.73% |
| 397 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.72万 | $3,409.05万 | -1.77% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 560 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 21 |
AAVEAave
|
$134.58 | $141.17 | $133.02 | $1,534.67万 | $20.95亿 | 0.51% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 96 |
PENGUPudgy Penguins
|
$0.007236 | $0.007393 | $0.00715 | $180.67万 | $4.57亿 | -0.88% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
RWUSD _比特币行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Aster _BTC行情
ZAMA _加密货币行情
Origin _数字货币市值
BEAMX _数字货币市值
BEAMX _加密货币行情
Quant _币种排行
TRON _数字货币市值
BIO Protocol _BTC行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
DODO _币种排行
Midnight _加密货币行情
NFPrompt _比特币行情
THORChain _比特币行情
Aptos _数字货币市值
Lisk _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _币种排行
Official _比特币行情
Aptos _币种排行
SNDKB _比特币
CRCLB _以太坊ETH价格
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
Stellar _币种排行
Plume _加密货币行情
Dash _数字货币市值
Ripple USD _数字货币市值
Nillion _比特币行情
Initia _以太坊ETH价格
COTI _BTC行情
XRP _比特币行情
Hyperliquid _比特币行情
Hashflow _加密货币行情
GOOGLB _币种排行
Ethena _比特币