Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -2.06% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.95万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.62万 | $2.05亿 | -5.88% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.56% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.06万 | $3,409.05万 | -1.32% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 580 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.71万 | $4,415.36万 | -1.34% |
| 23 |
AAVEAave
|
$133.36 | $141.17 | $133.02 | $1,552.67万 | $20.95亿 | -4.70% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 429 |
GLMRMoonbeam
|
$0.008003 | $0.008149 | $0.007781 | $22.51万 | $965.47万 | -1.50% |
| 101 |
PENGUPudgy Penguins
|
$0.007241 | $0.007393 | $0.00715 | $190.40万 | $4.57亿 | -0.73% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _数字货币市值
Starknet _加密货币行情
Vanar Chain _比特币
Aster _比特币行情
Kite _比特币
MARSCOIN _币种排行
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Litecoin _加密货币行情
Celo _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币行情
Power Ledger _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
Zcash _数字货币市值
XRP _比特币
Aster _数字货币市值
Aptos _加密货币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
BNB _比特币行情
Celo _BTC行情
Nillion _比特币行情
United Stables _数字货币市值
SOXLB _数字货币市值
PancakeSwap _比特币
Uniswap _加密货币行情
BNB _加密货币行情
Solv Protocol _BTC行情
Internet _比特币
INTCB _加密货币行情
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
EUR _以太坊ETH价格