Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.46% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.15万 | $1,242.91万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -0.96% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.15万 | $3,409.05万 | -0.88% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 567 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.41万 | $4,415.36万 | -1.16% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,595.12万 | $20.95亿 | 0.58% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 395 |
GLMRMoonbeam
|
$0.007935 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.51% |
| 100 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $174.89万 | $4.57亿 | -0.07% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Near Protocol _BTC行情
MARSCOIN _比特币行情
Tether Gold _BTC行情
Morpho _币种排行
BNB _比特币
Dash _以太坊ETH价格
Prometeus _比特币
Initia _数字货币市值
ZAMA _比特币
EUR _加密货币行情
Reserve Rights _比特币行情
Solana _以太坊ETH价格
Sophon _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Cosmos _币种排行
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Mitosis _币种排行
Lisk _比特币
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
Celo _比特币
USDC _以太坊ETH价格
DODO _加密货币行情
NVDAB _币种排行
SOXLB _数字货币市值
COTI _加密货币行情
LayerZero _比特币
COTI _BTC行情
Hemi _BTC行情
Zcash _加密货币行情
Solv Protocol _加密货币行情
Injective _加密货币行情
Ondo _加密货币行情
Ethena _币种排行
Lisk _加密货币行情