Aptos
APT · 美元计价
$0.6249
-1.81%
≈ ￥4.1243
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6364
24H 成交量$236.62万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 337 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00658 | $34.88万 | $3,409.05万 | -3.08% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 590 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.85万 | $4,415.36万 | -3.09% |
| 22 |
AAVEAave
|
$133.77 | $139.18 | $133.02 | $1,579.30万 | $20.95亿 | -3.78% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Quant _比特币
Internet _比特币
Haedal _比特币
THORChain _BTC行情
Celestia _比特币
Vanar Chain _比特币行情
USDC _比特币行情
Dash _比特币
Prometeus _币种排行
Injective _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币
Litecoin _币种排行
NVDAB _比特币
USDC _数字货币市值
KORUB _加密货币行情
Official _比特币
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Dash _比特币
Gitcoin _BTC行情
ZAMA _数字货币市值
Holo _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _以太坊ETH价格
Nillion _比特币行情
Solv Protocol _数字货币市值
Sui _比特币
Pendle _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
SOXLB _BTC行情
XRP _BTC行情
Midnight _比特币行情
Ondo _BTC行情
BitTensor _比特币行情
Ondo _加密货币行情
Bubblemaps _币种排行
Solana _比特币行情