APPB
APPB · 美元计价
$232.9
1.49%
≈ ￥1537.14
($3.41)
更新于 2026-11-02 11:30:02
24H 最高$234.54
24H 最低$227.32
今日开盘$229.49
24H 成交量$3.77万
流通市值—
24H 涨跌额($3.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.69万 | $1,242.91万 | -2.05% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 275 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.21万 | $2.05亿 | -4.59% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 411 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.73% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.27万 | $20.95亿 | -2.05% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $965.47万 | -3.53% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
EUR _以太坊ETH价格
LayerZero _数字货币市值
USD1 _币种排行
Near Protocol _数字货币市值
THORChain _数字货币市值
Official _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Morpho _加密货币行情
THORChain _加密货币行情
Solv Protocol _数字货币市值
Caldera _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币
Ethereum _BTC行情
Injective _以太坊ETH价格
Origin _币种排行
USD1 _比特币
Mitosis _币种排行
Vanar Chain _加密货币行情
United Stables _加密货币行情
Dash _加密货币行情
Kite _以太坊ETH价格
KORUB _比特币行情
BEAMX _比特币
SOXLB _数字货币市值
EUR _BTC行情
Quant _比特币行情
DODO _比特币
SKHYB _BTC行情
Injective _币种排行
Kite _加密货币行情
Hemi _BTC行情
Chainlink _BTC行情
Solana _BTC行情
Litecoin _数字货币市值
Caldera _加密货币行情
BNB _币种排行
Plasma _比特币
Avalanche _以太坊ETH价格